일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,415	30	+ 0.89%	24,612	84
09.03	3,385	30	- 0.88%	29,423	100
09.02	3,415	20	- 0.58%	75,767	262
09.01	3,435	50	+ 1.48%	181,085	623
08.31	3,385	35	- 1.02%	50,506	170
08.28	3,420	60	+ 1.79%	101,738	342
08.27	3,360	30	+ 0.90%	53,174	177
08.26	3,330	5	- 0.15%	92,088	309
08.25	3,335	60	- 1.77%	147,442	481
08.24	3,395	180	+ 5.60%	1,024,011	3,584