일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,075	35	- 0.85%	97,238	397
05.18	4,110	60	- 1.44%	119,504	489
05.15	4,170	180	- 4.14%	133,580	565
05.14	4,350	100	+ 2.35%	143,286	616
05.13	4,250	60	- 1.39%	74,132	319
05.12	4,310	5	+ 0.12%	261,985	1,123
05.11	4,305	210	- 4.65%	240,079	1,054
05.08	4,515	25	+ 0.56%	68,102	307
05.07	4,490	10	+ 0.22%	145,082	648
05.06	4,480	230	- 4.88%	454,149	2,058