일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,365	45	+ 1.04%	97,032	423
12.04	4,320	45	- 1.03%	55,131	238
12.03	4,365	30	+ 0.69%	61,514	267
12.02	4,335	5	+ 0.12%	64,301	277
12.01	4,330	15	- 0.35%	65,570	285
11.28	4,345	45	+ 1.05%	59,857	261
11.27	4,300	40	- 0.92%	82,615	359
11.26	4,340	100	+ 2.36%	114,760	497
11.25	4,240	5	+ 0.12%	60,811	258
11.24	4,235	45	- 1.05%	140,886	601