일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,870	115	- 2.89%	5,321,266	21,909
10.19	3,985	140	- 3.39%	1,847,895	7,416
10.16	4,125	30	+ 0.73%	4,500,041	19,342
10.15	4,095	370	- 8.29%	7,646,813	34,338
10.14	4,465	30	- 0.67%	24,052,128	114,962
10.13	4,495	600	+ 15.40%	31,923,162	141,841
10.12	3,895	375	- 8.78%	4,646,774	19,610
10.08	4,270	160	- 3.61%	20,294,580	91,969
10.07	4,430	1,020	+ 29.91%	6,108,172	26,478
10.06	3,410	130	+ 3.96%	87,715	294