일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,870	50	+ 1.04%	147,353	715
04.15	4,820	30	- 0.62%	160,539	772
04.14	4,850	80	+ 1.68%	98,403	474
04.13	4,770	85	- 1.75%	145,312	698
04.10	4,855	25	+ 0.52%	151,748	734
04.09	4,830	40	+ 0.84%	231,434	1,113
04.08	4,790	50	+ 1.06%	117,083	562
04.07	4,740	55	- 1.15%	137,225	650
04.06	4,795	70	- 1.44%	121,946	589
04.03	4,865	145	+ 3.07%	136,032	658