일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,575	5	- 0.11%	69,563	316
02.11	4,580	45	- 0.97%	75,192	345
02.10	4,625	45	+ 0.98%	153,769	711
02.09	4,580	5	- 0.11%	139,715	639
02.06	4,585	40	+ 0.88%	441,746	2,020
02.05	4,545	5	+ 0.11%	112,606	510
02.04	4,540	75	+ 1.68%	111,428	503
02.03	4,465	10	+ 0.22%	133,564	593
02.02	4,455	60	- 1.33%	138,100	614
01.30	4,515	95	- 2.06%	141,375	641