일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,370	50	+ 1.51%	42,647	142
07.22	3,320	10	- 0.30%	51,478	171
07.21	3,330	60	- 1.77%	42,770	142
07.20	3,390	100	- 2.87%	52,611	176
07.16	3,490	70	+ 2.05%	102,413	360
07.15	3,420	30	+ 0.89%	66,022	226
07.14	3,390	45	- 1.31%	58,432	195
07.13	3,435	20	- 0.58%	53,783	185
07.10	3,455	85	+ 2.52%	46,077	158
07.09	3,370	20	- 0.59%	53,749	181