일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,690	125	- 2.60%	1,929,624	9,413
03.03	4,815	40	+ 0.84%	1,133,012	5,475
02.27	4,775	95	+ 2.03%	6,542,888	33,486
02.26	4,680	100	- 2.09%	349,690	1,637
02.25	4,780	110	- 2.25%	393,937	1,887
02.24	4,890	95	+ 1.98%	555,817	2,684
02.23	4,795	135	+ 2.90%	604,446	2,864
02.20	4,660	75	+ 1.64%	331,681	1,536
02.19	4,585	95	+ 2.12%	186,384	850
02.13	4,490	85	- 1.86%	69,377	311