일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,250	40	- 1.22%	17,387	56
09.15	3,290	25	+ 0.77%	28,156	92
09.14	3,265	40	- 1.21%	17,361	57
09.11	3,305	20	- 0.60%	43,711	146
09.10	3,325	0	0.00%	28,238	93
09.09	3,325	30	- 0.89%	23,956	80
09.08	3,355	40	- 1.18%	25,476	86
09.07	3,395	20	- 0.59%	23,490	80
09.04	3,415	30	+ 0.89%	24,612	84
09.03	3,385	30	- 0.88%	29,423	100