일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,400	5	- 0.15%	44,179	150
06.19	3,405	75	- 2.16%	51,267	174
06.18	3,480	150	- 4.13%	93,101	328
06.17	3,630	70	+ 1.97%	68,497	247
06.16	3,560	30	+ 0.85%	28,636	102
06.15	3,530	10	+ 0.28%	46,985	167
06.12	3,520	65	+ 1.88%	47,068	166
06.11	3,455	55	+ 1.62%	53,986	183
06.10	3,400	80	+ 2.41%	48,914	163
06.09	3,320	120	+ 3.75%	61,371	205