일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,610	10	+ 0.22%	50,536	233
09.18	4,600	40	+ 0.88%	43,665	200
09.17	4,560	70	- 1.51%	43,385	199
09.16	4,630	5	+ 0.11%	75,081	345
09.15	4,625	5	- 0.11%	106,119	490
09.12	4,630	30	+ 0.65%	121,212	556
09.11	4,600	0	0.00%	41,773	192
09.10	4,600	50	+ 1.10%	74,185	340
09.09	4,550	15	- 0.33%	45,176	206
09.08	4,565	35	+ 0.77%	51,570	235