일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,575	65	+ 1.44%	266,739	1,215
01.23	4,510	35	+ 0.78%	175,095	785
01.22	4,475	95	+ 2.17%	158,680	702
01.21	4,380	80	- 1.79%	149,528	649
01.20	4,460	150	+ 3.48%	477,892	2,138
01.19	4,310	75	+ 1.77%	137,083	587
01.16	4,235	135	+ 3.29%	154,357	649
01.15	4,100	5	- 0.12%	109,608	447
01.14	4,105	25	- 0.61%	76,964	317
01.13	4,130	35	- 0.84%	97,585	402