일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,265	80	+ 2.51%	33,805	110
08.03	3,185	10	+ 0.32%	42,139	134
07.31	3,175	130	+ 4.27%	62,977	196
07.30	3,045	45	- 1.46%	49,873	152
07.29	3,090	95	- 2.98%	153,567	474
07.28	3,185	115	- 3.49%	38,835	123
07.27	3,300	0	0.00%	33,845	112
07.24	3,300	70	- 2.08%	35,166	117
07.23	3,370	50	+ 1.51%	42,647	142
07.22	3,320	10	- 0.30%	51,478	171