| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,965 | 110 | - 2.70% | 75,526 | 303 |
| 05.22 | 4,075 | 125 | + 3.17% | 75,896 | 309 |
| 05.21 | 3,950 | 50 | - 1.25% | 114,463 | 456 |
| 05.20 | 4,000 | 75 | - 1.84% | 137,268 | 546 |
| 05.19 | 4,075 | 35 | - 0.85% | 97,238 | 397 |
| 05.18 | 4,110 | 60 | - 1.44% | 119,504 | 489 |
| 05.15 | 4,170 | 180 | - 4.14% | 133,580 | 565 |
| 05.14 | 4,350 | 100 | + 2.35% | 143,286 | 616 |
| 05.13 | 4,250 | 60 | - 1.39% | 74,132 | 319 |
| 05.12 | 4,310 | 5 | + 0.12% | 261,985 | 1,123 |