일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,730	25	+ 0.53%	42,787	202
08.21	4,705	20	+ 0.43%	53,251	249
08.20	4,685	65	- 1.37%	76,961	358
08.19	4,750	10	- 0.21%	57,145	270
08.18	4,760	35	- 0.73%	81,094	384
08.14	4,795	0	0.00%	85,933	411
08.13	4,795	40	+ 0.84%	168,195	805
08.12	4,755	20	+ 0.42%	73,727	349
08.11	4,735	15	- 0.32%	48,924	231
08.08	4,750	40	+ 0.85%	69,973	331