일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,740	55	- 1.15%	137,225	650
04.06	4,795	70	- 1.44%	121,946	589
04.03	4,865	145	+ 3.07%	136,032	658
04.02	4,720	150	- 3.08%	291,575	1,395
04.01	4,870	85	+ 1.78%	231,859	1,130
03.31	4,785	165	- 3.33%	372,170	1,802
03.30	4,950	180	- 3.51%	222,405	1,106
03.27	5,130	100	- 1.91%	295,091	1,509
03.26	5,230	130	+ 2.55%	1,135,672	6,001
03.25	5,100	195	+ 3.98%	249,624	1,243