일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,945	40	+ 0.82%	154,374	764
07.09	4,905	15	- 0.31%	93,939	459
07.08	4,920	5	- 0.10%	100,789	495
07.07	4,925	85	+ 1.76%	255,033	1,254
07.04	4,840	95	- 1.93%	129,085	630
07.03	4,935	50	- 1.00%	225,922	1,114
07.02	4,985	120	+ 2.47%	309,085	1,513
07.01	4,865	70	+ 1.46%	191,368	927
06.30	4,795	25	+ 0.52%	115,107	553
06.27	4,770	60	- 1.24%	110,076	525