| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,795 | 135 | + 2.90% | 604,446 | 2,864 |
| 02.20 | 4,660 | 75 | + 1.64% | 331,681 | 1,536 |
| 02.19 | 4,585 | 95 | + 2.12% | 186,384 | 850 |
| 02.13 | 4,490 | 85 | - 1.86% | 69,377 | 311 |
| 02.12 | 4,575 | 5 | - 0.11% | 69,563 | 316 |
| 02.11 | 4,580 | 45 | - 0.97% | 75,192 | 345 |
| 02.10 | 4,625 | 45 | + 0.98% | 153,769 | 711 |
| 02.09 | 4,580 | 5 | - 0.11% | 139,715 | 639 |
| 02.06 | 4,585 | 40 | + 0.88% | 441,746 | 2,020 |
| 02.05 | 4,545 | 5 | + 0.11% | 112,606 | 510 |