| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,830 | 40 | + 0.84% | 231,434 | 1,113 |
| 04.08 | 4,790 | 50 | + 1.06% | 117,083 | 562 |
| 04.07 | 4,740 | 55 | - 1.15% | 137,225 | 650 |
| 04.06 | 4,795 | 70 | - 1.44% | 121,946 | 589 |
| 04.03 | 4,865 | 145 | + 3.07% | 136,032 | 658 |
| 04.02 | 4,720 | 150 | - 3.08% | 291,575 | 1,395 |
| 04.01 | 4,870 | 85 | + 1.78% | 231,859 | 1,130 |
| 03.31 | 4,785 | 165 | - 3.33% | 372,170 | 1,802 |
| 03.30 | 4,950 | 180 | - 3.51% | 222,405 | 1,106 |
| 03.27 | 5,130 | 100 | - 1.91% | 295,091 | 1,509 |