일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,215	20	- 0.62%	35,351	112
08.20	3,235	45	+ 1.41%	34,496	110
08.19	3,190	65	- 2.00%	30,295	96
08.18	3,255	100	- 2.98%	27,702	91
08.14	3,355	25	- 0.74%	30,249	101
08.13	3,380	5	- 0.15%	47,227	158
08.12	3,385	25	- 0.73%	23,795	81
08.11	3,410	25	- 0.73%	25,667	88
08.10	3,435	85	+ 2.54%	34,079	116
08.07	3,350	25	+ 0.75%	23,168	77