일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,365	15	- 0.44%	51,231	173
07.03	3,380	80	+ 2.42%	37,184	124
07.02	3,300	90	- 2.66%	53,988	181
07.01	3,390	70	+ 2.11%	49,557	168
06.30	3,320	95	- 2.78%	47,309	159
06.29	3,415	240	+ 7.56%	72,668	242
06.26	3,175	130	- 3.93%	96,760	307
06.25	3,305	40	+ 1.23%	57,586	191
06.24	3,265	10	- 0.31%	56,935	187
06.23	3,275	125	- 3.68%	62,826	209