일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,280	10	+ 0.31%	27,581	91
10.01	3,270	50	+ 1.55%	42,641	139
09.30	3,220	25	- 0.77%	11,911	38
09.29	3,245	5	- 0.15%	17,998	58
09.28	3,250	15	+ 0.46%	20,194	65
09.23	3,235	5	+ 0.16%	26,907	86
09.22	3,230	25	- 0.77%	30,567	99
09.21	3,255	30	- 0.91%	20,704	67
09.18	3,285	30	+ 0.92%	18,247	60
09.17	3,255	5	+ 0.15%	17,672	58