일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,380	25	+ 0.57%	103,683	452
10.02	4,355	5	- 0.12%	87,123	382
10.01	4,360	10	- 0.23%	33,987	149
09.30	4,370	25	- 0.57%	115,013	503
09.29	4,395	15	+ 0.34%	69,013	304
09.26	4,380	60	- 1.35%	111,402	487
09.25	4,440	40	- 0.89%	66,349	295
09.24	4,480	90	- 1.97%	127,285	572
09.23	4,570	65	- 1.40%	78,573	361
09.22	4,635	25	+ 0.54%	68,362	315