일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,600	90	- 2.44%	125,754	451
05.29	3,690	90	- 2.38%	108,585	402
05.28	3,780	95	- 2.45%	147,985	557
05.27	3,875	90	- 2.27%	131,648	509
05.26	3,965	110	- 2.70%	75,526	303
05.22	4,075	125	+ 3.17%	75,896	309
05.21	3,950	50	- 1.25%	114,463	456
05.20	4,000	75	- 1.84%	137,268	546
05.19	4,075	35	- 0.85%	97,238	397
05.18	4,110	60	- 1.44%	119,504	489