시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 7,430 110 + 1.50% 228,503 1,666
07.02 7,320 140 + 1.95% 282,928 2,065
07.01 7,180 360 - 4.78% 601,296 4,454
06.30 7,540 100 - 1.31% 555,734 4,228
06.29 7,640 310 - 3.90% 1,386,103 10,854
06.26 7,950 330 + 4.33% 1,646,118 12,781
06.25 7,620 120 + 1.60% 478,750 3,623
06.24 7,500 100 + 1.35% 766,598 5,820
06.23 7,400 300 - 3.90% 677,922 5,088
06.22 7,700 150 + 1.99% 835,918 6,417