일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,925	10	- 0.20%	360,544	1,773
03.19	4,935	115	- 2.28%	549,606	2,712
03.18	5,050	10	- 0.20%	317,256	1,596
03.17	5,060	95	+ 1.91%	341,430	1,721
03.16	4,965	35	+ 0.71%	255,727	1,275
03.13	4,930	20	+ 0.41%	242,795	1,197
03.12	4,910	5	+ 0.10%	187,187	916
03.11	4,905	35	+ 0.72%	338,543	1,674
03.10	4,870	5	- 0.10%	306,848	1,505
03.09	4,875	70	- 1.42%	401,168	1,937