| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 18,280 | 70 | - 0.38% | 106,337 | 1,945 |
| 08.06 | 18,350 | 10 | - 0.05% | 265,908 | 4,955 |
| 08.05 | 18,360 | 1,360 | + 8.00% | 299,892 | 5,402 |
| 08.04 | 17,000 | 220 | + 1.31% | 155,001 | 2,645 |
| 08.01 | 16,780 | 1,230 | - 6.83% | 320,833 | 5,496 |
| 07.31 | 18,010 | 1,100 | - 5.76% | 401,252 | 7,393 |
| 07.30 | 19,110 | 10 | - 0.05% | 398,360 | 7,655 |
| 07.29 | 19,120 | 560 | - 2.85% | 609,905 | 11,662 |
| 07.28 | 19,680 | 1,770 | + 9.88% | 1,949,497 | 39,020 |
| 07.25 | 17,910 | 220 | - 1.21% | 112,698 | 2,017 |