일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,130	580	+ 3.31%	197,173	3,557
07.23	17,550	60	- 0.34%	143,679	2,519
07.22	17,610	700	- 3.82%	202,357	3,646
07.21	18,310	1,050	+ 6.08%	559,926	10,239
07.18	17,260	760	+ 4.61%	332,725	5,705
07.17	16,500	30	+ 0.18%	90,516	1,483
07.16	16,470	470	- 2.77%	129,528	2,154
07.15	16,940	190	- 1.11%	110,682	1,875
07.14	17,130	470	- 2.67%	115,232	1,980
07.11	17,600	660	+ 3.90%	196,622	3,448