일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	16,680	440	- 2.57%	126,208	2,114
11.14	17,120	1,230	- 6.70%	198,887	3,475
11.13	18,350	700	+ 3.97%	189,396	3,413
11.12	17,650	1,020	+ 6.13%	283,742	4,987
11.11	16,630	260	- 1.54%	174,461	2,948
11.10	16,890	210	+ 1.26%	102,362	1,708
11.07	16,680	1,000	- 5.66%	185,132	3,108
11.06	17,680	140	- 0.79%	131,319	2,354
11.05	17,820	920	- 4.91%	224,441	3,983
11.04	18,740	390	+ 2.13%	254,534	4,851