| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 16,940 | 1,050 | + 6.61% | 234,486 | 3,928 |
| 02.06 | 15,890 | 70 | + 0.44% | 195,698 | 3,020 |
| 02.05 | 15,820 | 640 | - 3.89% | 143,776 | 2,300 |
| 02.04 | 16,460 | 70 | + 0.43% | 166,315 | 2,737 |
| 02.03 | 16,390 | 220 | + 1.36% | 148,259 | 2,411 |
| 02.02 | 16,170 | 940 | - 5.49% | 267,836 | 4,456 |
| 01.30 | 17,110 | 360 | - 2.06% | 476,890 | 8,406 |
| 01.29 | 17,470 | 590 | + 3.50% | 476,373 | 8,080 |
| 01.28 | 16,880 | 1,060 | + 6.70% | 480,129 | 7,944 |
| 01.27 | 15,820 | 240 | - 1.49% | 185,833 | 2,942 |