일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,930	350	- 3.41%	58,489	589
07.01	10,280	170	- 1.63%	79,162	823
06.30	10,450	610	- 5.52%	50,426	537
06.29	11,060	1,460	+ 15.21%	116,688	1,205
06.26	9,600	640	- 6.25%	109,031	1,059
06.25	10,240	580	- 5.36%	85,852	906
06.24	10,820	150	- 1.37%	106,125	1,157
06.23	10,970	880	- 7.43%	100,161	1,127
06.22	11,850	450	- 3.66%	59,359	711
06.19	12,300	400	- 3.15%	102,193	1,255