일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	15,890	70	+ 0.44%	195,698	3,020
02.05	15,820	640	- 3.89%	143,776	2,300
02.04	16,460	70	+ 0.43%	166,315	2,737
02.03	16,390	220	+ 1.36%	148,259	2,411
02.02	16,170	940	- 5.49%	267,836	4,456
01.30	17,110	360	- 2.06%	476,890	8,406
01.29	17,470	590	+ 3.50%	476,373	8,080
01.28	16,880	1,060	+ 6.70%	480,129	7,944
01.27	15,820	240	- 1.49%	185,833	2,942
01.26	16,060	720	+ 4.69%	339,823	5,448