일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	17,110	480	+ 2.89%	372,671	6,317
04.15	16,630	100	+ 0.61%	275,779	4,504
04.14	16,530	450	- 2.65%	340,235	5,646
04.13	16,980	320	+ 1.92%	486,825	8,204
04.10	16,660	1,530	+ 10.11%	855,598	14,092
04.09	15,130	300	+ 2.02%	693,716	10,472
04.08	14,830	930	+ 6.69%	172,497	2,494
04.07	13,900	270	- 1.91%	209,236	2,976
04.06	14,170	360	- 2.48%	228,094	3,286
04.03	14,530	940	+ 6.92%	527,147	7,723