일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	20,650	1,410	+ 7.33%	466,984	9,483
10.23	19,240	660	- 3.32%	194,632	3,799
10.22	19,900	710	+ 3.70%	325,050	6,359
10.21	19,190	340	+ 1.80%	506,120	9,874
10.20	18,850	210	+ 1.13%	258,634	4,791
10.17	18,640	650	+ 3.61%	600,907	11,151
10.16	17,990	800	+ 4.65%	415,599	7,390
10.15	17,190	310	+ 1.84%	181,098	3,085
10.14	16,880	850	+ 5.30%	285,583	4,779
10.13	16,030	740	+ 4.84%	140,023	2,185