일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,260	710	+ 9.40%	60,822	492
07.30	7,550	160	+ 2.17%	89,604	661
07.29	7,390	730	- 8.99%	100,845	764
07.28	8,120	740	- 8.35%	60,305	499
07.27	8,860	10	- 0.11%	29,026	259
07.24	8,870	430	- 4.62%	45,128	408
07.23	9,300	610	+ 7.02%	51,916	474
07.22	8,690	120	+ 1.40%	48,079	431
07.21	8,570	160	- 1.83%	69,162	597
07.20	8,730	270	- 3.00%	69,115	607