일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,500	300	- 1.79%	137,496	2,236
05.15	16,800	880	- 4.98%	216,973	3,745
05.14	17,680	110	- 0.62%	136,549	2,414
05.13	17,790	370	+ 2.12%	171,352	3,038
05.12	17,420	710	- 3.92%	301,448	5,267
05.11	18,130	840	- 4.43%	218,554	4,001
05.08	18,970	770	- 3.90%	272,584	5,184
05.07	19,740	410	- 2.04%	528,278	10,683
05.06	20,150	170	+ 0.85%	370,155	7,336
05.04	19,980	250	+ 1.27%	290,824	5,856