일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,080	540	- 3.46%	101,568	1,530
11.20	15,620	80	+ 0.52%	94,633	1,487
11.19	15,540	360	- 2.26%	147,076	2,296
11.18	15,900	780	- 4.68%	166,443	2,686
11.17	16,680	440	- 2.57%	126,208	2,114
11.14	17,120	1,230	- 6.70%	198,887	3,475
11.13	18,350	700	+ 3.97%	189,396	3,413
11.12	17,650	1,020	+ 6.13%	283,742	4,987
11.11	16,630	260	- 1.54%	174,461	2,948
11.10	16,890	210	+ 1.26%	102,362	1,708