일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	19,730	1,620	- 7.59%	566,528	11,379
04.29	21,350	1,250	- 5.53%	972,499	20,917
04.28	22,600	3,720	+ 19.70%	3,504,176	74,623
04.27	18,880	690	+ 3.79%	288,249	5,425
04.24	18,190	170	+ 0.94%	215,115	3,840
04.23	18,020	920	- 4.86%	377,818	6,856
04.22	18,940	690	+ 3.78%	788,402	14,913
04.21	18,250	950	+ 5.49%	846,119	15,250
04.20	17,300	340	+ 2.01%	384,195	6,628
04.17	16,960	150	- 0.88%	216,271	3,677