일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,000	30	- 0.19%	146,507	2,353
02.24	16,030	460	+ 2.95%	213,774	3,439
02.23	15,570	480	- 2.99%	204,808	3,254
02.20	16,050	50	- 0.31%	129,611	2,092
02.19	16,100	290	+ 1.83%	175,087	2,790
02.13	15,810	410	- 2.53%	119,247	1,898
02.12	16,220	140	+ 0.87%	131,445	2,138
02.11	16,080	520	- 3.13%	101,089	1,638
02.10	16,600	340	- 2.01%	127,970	2,141
02.09	16,940	1,050	+ 6.61%	234,486	3,928