일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,000	320	- 3.43%	38,647	352
07.15	9,320	570	+ 6.51%	43,181	401
07.14	8,750	340	- 3.74%	82,691	730
07.13	9,090	490	- 5.12%	59,541	559
07.10	9,580	770	+ 8.74%	79,685	756
07.09	8,810	140	- 1.56%	55,879	500
07.08	8,950	540	- 5.69%	71,912	654
07.07	9,490	330	- 3.36%	81,076	775
07.06	9,820	320	- 3.16%	48,827	482
07.03	10,140	210	+ 2.12%	49,806	491