일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	14,440	230	- 1.57%	126,476	1,832
12.26	14,670	260	- 1.74%	115,843	1,709
12.24	14,930	210	- 1.39%	128,085	1,923
12.23	15,140	250	- 1.62%	97,954	1,483
12.22	15,390	160	+ 1.05%	83,694	1,291
12.19	15,230	230	+ 1.53%	151,059	2,260
12.18	15,000	580	- 3.72%	132,981	2,005
12.17	15,580	140	- 0.89%	138,297	2,161
12.16	15,720	1,080	- 6.43%	214,842	3,447
12.15	16,800	170	- 1.00%	122,794	2,049