일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,780	250	- 1.47%	91,928	1,549
09.04	17,030	180	+ 1.07%	275,952	4,779
09.03	16,850	630	+ 3.88%	303,962	5,152
09.02	16,220	190	- 1.16%	92,628	1,503
09.01	16,410	610	- 3.58%	132,942	2,218
08.29	17,020	490	- 2.80%	135,154	2,318
08.28	17,510	470	- 2.61%	140,472	2,481
08.27	17,980	310	- 1.70%	150,951	2,733
08.26	18,290	120	- 0.65%	165,050	3,048
08.25	18,410	700	+ 3.95%	93,180	1,703