일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,550	500	+ 3.83%	114,738	1,539
01.09	13,050	80	- 0.61%	79,593	1,036
01.08	13,130	260	- 1.94%	162,627	2,128
01.07	13,390	530	- 3.81%	171,018	2,312
01.06	13,920	140	- 1.00%	125,198	1,757
01.05	14,060	290	+ 2.11%	104,427	1,466
01.02	13,770	150	- 1.08%	102,321	1,415
12.30	13,920	520	- 3.60%	181,675	2,542
12.29	14,440	230	- 1.57%	126,476	1,832
12.26	14,670	260	- 1.74%	115,843	1,709