일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,020	270	- 1.56%	121,169	2,066
09.18	17,290	210	+ 1.23%	102,407	1,758
09.17	17,080	120	+ 0.71%	85,964	1,467
09.16	16,960	330	- 1.91%	125,054	2,142
09.15	17,290	260	- 1.48%	110,943	1,941
09.12	17,550	380	+ 2.21%	112,348	1,968
09.11	17,170	30	- 0.17%	108,445	1,860
09.10	17,200	90	+ 0.53%	98,873	1,694
09.09	17,110	340	+ 2.03%	123,887	2,127
09.08	16,770	10	- 0.06%	81,649	1,373