일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,940	210	- 1.22%	79,765	1,352
07.09	17,150	50	+ 0.29%	79,717	1,357
07.08	17,100	40	+ 0.23%	69,527	1,190
07.07	17,060	490	- 2.79%	111,358	1,923
07.04	17,550	330	- 1.85%	120,813	2,121
07.03	17,880	1,000	+ 5.92%	310,988	5,469
07.02	16,880	90	+ 0.54%	84,358	1,393
07.01	16,790	700	+ 4.35%	170,345	2,840
06.30	16,090	50	- 0.31%	123,465	2,008
06.27	16,140	890	- 5.23%	140,575	2,303