일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,710	180	- 1.01%	113,666	2,035
08.21	17,890	180	- 1.00%	139,989	2,540
08.20	18,070	680	- 3.63%	188,287	3,417
08.19	18,750	320	- 1.68%	177,450	3,348
08.18	19,070	1,230	- 6.06%	201,244	3,890
08.14	20,300	100	+ 0.50%	305,376	6,183
08.13	20,200	460	+ 2.33%	584,830	11,988
08.12	19,740	510	- 2.52%	257,477	5,160
08.11	20,250	1,970	+ 10.78%	760,519	15,027
08.08	18,280	0	0.00%	75,727	1,386