일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,700	830	- 6.14%	69,415	893
06.17	13,530	380	+ 2.89%	189,034	2,626
06.16	13,150	190	- 1.42%	56,319	738
06.15	13,340	340	+ 2.62%	75,162	992
06.12	13,000	1,060	+ 8.88%	94,863	1,227
06.11	11,940	10	- 0.08%	59,169	690
06.10	11,950	40	- 0.33%	86,613	1,035
06.09	11,990	360	+ 3.10%	107,611	1,277
06.08	11,630	1,220	- 9.49%	137,732	1,610
06.05	12,850	760	- 5.58%	127,255	1,650