일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,290	710	- 4.44%	153,958	2,355
10.02	16,000	290	+ 1.85%	83,365	1,334
10.01	15,710	130	- 0.82%	60,979	958
09.30	15,840	200	- 1.25%	93,746	1,487
09.29	16,040	180	- 1.11%	67,911	1,095
09.26	16,220	520	- 3.11%	143,048	2,325
09.25	16,740	330	+ 2.01%	86,201	1,436
09.24	16,410	290	- 1.74%	109,873	1,818
09.23	16,700	30	- 0.18%	105,147	1,753
09.22	16,730	290	- 1.70%	130,121	2,200