| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 16,060 | 720 | + 4.69% | 339,823 | 5,448 |
| 01.23 | 15,340 | 210 | + 1.39% | 451,921 | 6,975 |
| 01.22 | 15,130 | 1,570 | + 11.58% | 668,767 | 9,918 |
| 01.21 | 13,560 | 570 | - 4.03% | 156,978 | 2,116 |
| 01.20 | 14,130 | 510 | + 3.74% | 223,621 | 3,145 |
| 01.19 | 13,620 | 370 | + 2.79% | 138,796 | 1,846 |
| 01.16 | 13,250 | 540 | - 3.92% | 134,318 | 1,794 |
| 01.15 | 13,790 | 350 | + 2.60% | 127,962 | 1,730 |
| 01.14 | 13,440 | 510 | - 3.66% | 107,346 | 1,447 |
| 01.13 | 13,950 | 400 | + 2.95% | 115,900 | 1,580 |