일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	13,180	200	- 1.50%	143,106	1,927
03.30	13,380	180	- 1.33%	109,110	1,471
03.27	13,560	380	+ 2.88%	129,558	1,718
03.26	13,180	360	- 2.66%	112,190	1,501
03.25	13,540	410	+ 3.12%	108,432	1,462
03.24	13,130	320	+ 2.50%	68,743	899
03.23	12,810	830	- 6.09%	95,878	1,245
03.20	13,640	250	+ 1.87%	80,851	1,094
03.19	13,390	620	- 4.43%	105,671	1,427
03.18	14,010	80	- 0.57%	96,006	1,349