일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,990	70	+ 0.44%	81,511	1,293
12.04	15,920	360	- 2.21%	96,799	1,538
12.03	16,280	140	- 0.85%	77,734	1,263
12.02	16,420	20	+ 0.12%	96,792	1,590
12.01	16,400	30	- 0.18%	97,330	1,604
11.28	16,430	440	+ 2.75%	92,312	1,506
11.27	15,990	250	+ 1.59%	84,631	1,347
11.26	15,740	790	+ 5.28%	93,545	1,448
11.25	14,950	40	- 0.27%	94,895	1,426
11.24	14,990	90	- 0.60%	106,148	1,596