일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	16,660	1,530	+ 10.11%	855,598	14,092
04.09	15,130	300	+ 2.02%	693,716	10,472
04.08	14,830	930	+ 6.69%	172,497	2,494
04.07	13,900	270	- 1.91%	209,236	2,976
04.06	14,170	360	- 2.48%	228,094	3,286
04.03	14,530	940	+ 6.92%	527,147	7,723
04.02	13,590	260	- 1.88%	212,362	2,978
04.01	13,850	670	+ 5.08%	90,944	1,242
03.31	13,180	200	- 1.50%	143,106	1,927
03.30	13,380	180	- 1.33%	109,110	1,471