일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,640	250	+ 1.87%	80,851	1,094
03.19	13,390	620	- 4.43%	105,671	1,427
03.18	14,010	80	- 0.57%	96,006	1,349
03.17	14,090	330	+ 2.40%	82,434	1,166
03.16	13,760	20	- 0.15%	96,520	1,339
03.13	13,780	150	- 1.08%	87,559	1,197
03.12	13,930	170	+ 1.24%	77,008	1,082
03.11	13,760	40	- 0.29%	80,162	1,126
03.10	13,800	380	+ 2.83%	78,239	1,084
03.09	13,420	850	- 5.96%	136,879	1,831