일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,450	140	+ 1.36%	27,354	285
08.13	10,310	90	- 0.87%	29,432	307
08.12	10,400	0	0.00%	31,822	331
08.11	10,400	160	- 1.52%	48,153	503
08.10	10,560	660	+ 6.67%	73,627	762
08.07	9,900	330	+ 3.45%	91,501	896
08.06	9,570	0	0.00%	52,645	502
08.05	9,570	520	+ 5.75%	69,094	656
08.04	9,050	240	+ 2.72%	73,521	662
08.03	8,810	550	+ 6.66%	63,488	555