일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	16,970	110	- 0.64%	205,397	3,500
12.11	17,080	270	- 1.56%	617,064	10,554
12.10	17,350	270	+ 1.58%	215,923	3,775
12.09	17,080	480	+ 2.89%	211,139	3,587
12.08	16,600	610	+ 3.82%	158,744	2,600
12.05	15,990	70	+ 0.44%	81,511	1,293
12.04	15,920	360	- 2.21%	96,799	1,538
12.03	16,280	140	- 0.85%	77,734	1,263
12.02	16,420	20	+ 0.12%	96,792	1,590
12.01	16,400	30	- 0.18%	97,330	1,604