일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,346	13	+ 0.98%	491,179	658
11.25	1,333	8	+ 0.60%	234,951	312
11.24	1,325	3	+ 0.23%	260,266	344
11.21	1,322	4	+ 0.30%	412,186	542
11.20	1,318	23	+ 1.78%	463,934	606
11.19	1,295	6	+ 0.47%	236,840	306
11.18	1,289	14	- 1.07%	274,067	352
11.17	1,303	1	+ 0.08%	231,314	298
11.14	1,302	2	+ 0.15%	257,879	335
11.13	1,300	2	+ 0.15%	152,356	197