| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,130 | 6 | - 0.53% | 26,836,387 | 32,083 |
| 07.15 | 1,136 | 44 | + 4.03% | 14,127,649 | 16,557 |
| 07.14 | 1,092 | 103 | - 8.62% | 10,328,531 | 11,745 |
| 07.13 | 1,195 | 107 | + 9.84% | 43,511,210 | 56,105 |
| 07.10 | 1,088 | 29 | + 2.74% | 955,995 | 1,044 |
| 07.09 | 1,059 | 24 | - 2.22% | 1,163,545 | 1,240 |
| 07.08 | 1,083 | 53 | - 4.67% | 2,311,850 | 2,540 |
| 07.07 | 1,136 | 148 | - 11.53% | 4,384,029 | 5,222 |
| 07.06 | 1,284 | 117 | + 10.03% | 34,369,403 | 46,489 |
| 07.03 | 1,167 | 35 | + 3.09% | 2,466,135 | 2,912 |