일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,405	6	- 0.43%	217,217	306
08.06	1,411	17	+ 1.22%	189,936	267
08.05	1,394	9	+ 0.65%	272,766	381
08.04	1,385	12	+ 0.87%	306,851	425
08.01	1,373	41	- 2.90%	911,581	1,262
07.31	1,414	10	- 0.70%	468,397	665
07.30	1,424	5	- 0.35%	447,947	638
07.29	1,429	13	- 0.90%	617,749	879
07.28	1,442	16	- 1.10%	825,056	1,198
07.25	1,458	2	+ 0.14%	768,146	1,123