일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,413	9	- 0.63%	696,292	987
05.13	1,422	56	+ 4.10%	1,082,191	1,528
05.12	1,366	11	- 0.80%	840,103	1,153
05.11	1,377	41	- 2.89%	889,427	1,238
05.08	1,418	1	+ 0.07%	639,125	914
05.07	1,417	23	- 1.60%	548,389	783
05.06	1,440	25	- 1.71%	701,117	1,017
05.04	1,465	9	- 0.61%	730,025	1,081
04.30	1,474	8	+ 0.55%	562,399	828
04.29	1,466	1	+ 0.07%	520,058	758