| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,083 | 53 | - 4.67% | 2,311,850 | 2,540 |
| 07.07 | 1,136 | 148 | - 11.53% | 4,384,029 | 5,222 |
| 07.06 | 1,284 | 117 | + 10.03% | 34,369,403 | 46,489 |
| 07.03 | 1,167 | 35 | + 3.09% | 2,466,135 | 2,912 |
| 07.02 | 1,132 | 18 | - 1.57% | 375,316 | 433 |
| 07.01 | 1,150 | 16 | + 1.41% | 426,344 | 494 |
| 06.30 | 1,134 | 16 | - 1.39% | 421,487 | 485 |
| 06.29 | 1,150 | 134 | + 13.19% | 535,942 | 594 |
| 06.26 | 1,016 | 30 | - 2.87% | 624,562 | 641 |
| 06.25 | 1,046 | 58 | - 5.25% | 684,847 | 735 |