일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,335	8	+ 0.60%	224,443	300
03.09	1,327	31	- 2.28%	277,241	365
03.06	1,358	15	+ 1.12%	344,426	462
03.05	1,343	62	+ 4.84%	656,886	875
03.04	1,281	55	- 4.12%	1,617,278	2,091
03.03	1,336	41	- 2.98%	517,913	699
02.27	1,377	8	- 0.58%	337,576	465
02.26	1,385	25	- 1.77%	613,190	852
02.25	1,410	6	- 0.42%	588,036	827
02.24	1,416	8	- 0.56%	459,115	650