일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,322	4	+ 0.30%	412,186	542
11.20	1,318	23	+ 1.78%	463,934	606
11.19	1,295	6	+ 0.47%	236,840	306
11.18	1,289	14	- 1.07%	274,067	352
11.17	1,303	1	+ 0.08%	231,314	298
11.14	1,302	2	+ 0.15%	257,879	335
11.13	1,300	2	+ 0.15%	152,356	197
11.12	1,298	21	+ 1.64%	294,157	379
11.11	1,277	4	+ 0.31%	311,899	398
11.10	1,273	3	+ 0.24%	250,652	319