일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	930	24	- 2.52%	308,886	288
10.29	954	10	- 1.04%	214,996	204
10.28	964	19	- 1.93%	325,623	316
10.27	983	6	+ 0.61%	132,391	130
10.26	977	22	- 2.20%	185,052	181
10.23	999	1	- 0.10%	187,657	186
10.22	1,000	0	0.00%	177,144	177
10.21	1,000	12	- 1.19%	263,514	265
10.20	1,012	17	- 1.65%	390,903	397
10.19	1,029	1	+ 0.10%	211,809	217