일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,012	25	- 2.41%	1,257,233	1,281
08.11	1,037	8	+ 0.78%	554,055	571
08.10	1,029	3	- 0.29%	967,153	989
08.07	1,032	29	- 2.73%	1,050,302	1,091
08.06	1,061	36	- 3.28%	1,331,884	1,438
08.05	1,097	4	+ 0.37%	1,675,680	1,854
08.04	1,093	11	- 1.00%	2,583,873	2,875
08.03	1,104	38	+ 3.57%	12,123,114	14,169
07.31	1,066	56	+ 5.55%	1,840,914	1,931
07.30	1,010	7	+ 0.70%	1,198,921	1,222