일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,138	13	- 1.13%	573,508	645
06.09	1,151	26	+ 2.31%	477,685	554
06.08	1,125	65	- 5.46%	942,458	1,067
06.05	1,190	6	+ 0.51%	360,118	426
06.04	1,184	30	- 2.47%	898,053	1,091
06.02	1,214	28	- 2.25%	850,424	1,023
06.01	1,242	16	+ 1.31%	985,738	1,236
05.29	1,226	20	- 1.61%	409,579	501
05.28	1,246	16	- 1.27%	824,630	1,023
05.27	1,262	45	- 3.44%	1,036,231	1,319