일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	994	14	+ 1.43%	824,248	821
09.29	980	45	+ 4.81%	2,418,766	2,355
09.28	935	14	+ 1.52%	268,754	251
09.23	921	5	- 0.54%	189,665	176
09.22	926	8	- 0.86%	505,204	468
09.21	934	21	- 2.20%	555,182	522
09.18	955	1	- 0.11%	169,788	163
09.17	956	8	- 0.83%	253,452	243
09.16	964	6	- 0.62%	196,287	189
09.15	970	4	- 0.41%	186,701	181