| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,389 | 18 | + 1.31% | 763,016 | 1,043 |
| 02.05 | 1,371 | 18 | + 1.33% | 1,156,385 | 1,581 |
| 02.04 | 1,353 | 7 | + 0.52% | 612,818 | 825 |
| 02.03 | 1,346 | 12 | + 0.90% | 647,847 | 869 |
| 02.02 | 1,334 | 4 | + 0.30% | 831,309 | 1,101 |
| 01.30 | 1,330 | 7 | + 0.53% | 797,407 | 1,061 |
| 01.29 | 1,323 | 3 | + 0.23% | 508,454 | 670 |
| 01.28 | 1,320 | 9 | - 0.68% | 510,370 | 676 |
| 01.27 | 1,329 | 4 | - 0.30% | 368,606 | 491 |
| 01.26 | 1,333 | 23 | + 1.76% | 1,215,100 | 1,612 |