일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,134	16	- 1.39%	421,487	485
06.29	1,150	134	+ 13.19%	535,942	594
06.26	1,016	30	- 2.87%	624,562	641
06.25	1,046	58	- 5.25%	684,847	735
06.24	1,104	34	+ 3.18%	722,636	787
06.23	1,070	76	- 6.63%	675,380	752
06.22	1,146	21	- 1.80%	371,853	428
06.19	1,167	54	- 4.42%	661,773	776
06.18	1,221	49	- 3.86%	713,014	880
06.17	1,270	59	+ 4.87%	1,405,716	1,756