일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,336	41	- 2.98%	517,913	699
02.27	1,377	8	- 0.58%	337,576	465
02.26	1,385	25	- 1.77%	613,190	852
02.25	1,410	6	- 0.42%	588,036	827
02.24	1,416	8	- 0.56%	459,115	650
02.23	1,424	30	+ 2.15%	678,891	961
02.20	1,394	2	+ 0.14%	462,616	642
02.19	1,392	11	- 0.78%	432,849	603
02.13	1,403	5	- 0.36%	443,426	621
02.12	1,408	3	- 0.21%	329,150	463