일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,320	0	0.00%	140,539	185
09.04	1,320	0	0.00%	226,702	299
09.03	1,320	1	+ 0.08%	146,877	194
09.02	1,319	3	+ 0.23%	242,597	320
09.01	1,316	26	- 1.94%	322,184	426
08.29	1,342	7	- 0.52%	203,000	273
08.28	1,349	1	- 0.07%	160,758	217
08.27	1,350	13	- 0.95%	364,621	491
08.26	1,363	1	- 0.07%	204,305	278
08.25	1,364	5	+ 0.37%	264,292	361