일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,313	14	- 1.06%	151,230	199
12.22	1,327	7	+ 0.53%	85,102	113
12.19	1,320	0	0.00%	135,955	181
12.18	1,320	12	- 0.90%	257,605	340
12.17	1,332	15	+ 1.14%	284,398	378
12.16	1,317	19	- 1.42%	295,774	391
12.15	1,336	0	0.00%	255,837	342
12.12	1,336	9	+ 0.68%	188,408	251
12.11	1,327	13	+ 0.99%	289,084	383
12.10	1,314	6	- 0.46%	209,473	276