일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,299	1	+ 0.08%	304,958	394
10.02	1,298	8	+ 0.62%	297,071	384
10.01	1,290	5	+ 0.39%	160,380	206
09.30	1,285	2	- 0.16%	159,122	204
09.29	1,287	6	+ 0.47%	234,879	301
09.26	1,281	15	- 1.16%	498,768	639
09.25	1,296	8	+ 0.62%	249,203	321
09.24	1,288	7	- 0.54%	349,091	449
09.23	1,295	6	- 0.46%	594,826	768
09.22	1,301	21	- 1.59%	457,531	597