일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	974	9	- 0.92%	320,689	312
09.11	983	4	- 0.41%	172,235	169
09.10	987	5	+ 0.51%	213,611	211
09.09	982	4	- 0.41%	244,828	241
09.08	986	3	- 0.30%	434,286	429
09.07	989	8	- 0.80%	442,596	438
09.04	997	5	+ 0.50%	380,587	378
09.03	992	2	- 0.20%	385,539	382
09.02	994	7	- 0.70%	300,817	299
09.01	1,001	1	+ 0.10%	373,109	372