일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,307	35	- 2.61%	737,626	976
05.22	1,342	27	+ 2.05%	325,764	436
05.21	1,315	16	- 1.20%	588,302	789
05.20	1,331	53	- 3.83%	873,616	1,165
05.19	1,384	17	- 1.21%	517,527	719
05.18	1,401	3	- 0.21%	612,858	858
05.15	1,404	9	- 0.64%	1,028,107	1,446
05.14	1,413	9	- 0.63%	696,292	987
05.13	1,422	56	+ 4.10%	1,082,191	1,528
05.12	1,366	11	- 0.80%	840,103	1,153