| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,310 | 2 | + 0.15% | 259,073 | 338 |
| 01.22 | 1,308 | 4 | - 0.31% | 438,005 | 571 |
| 01.21 | 1,312 | 2 | - 0.15% | 302,364 | 394 |
| 01.20 | 1,314 | 13 | + 1.00% | 373,301 | 490 |
| 01.19 | 1,301 | 2 | - 0.15% | 206,497 | 269 |
| 01.16 | 1,303 | 0 | 0.00% | 80,413 | 105 |
| 01.15 | 1,303 | 3 | - 0.23% | 227,189 | 296 |
| 01.14 | 1,306 | 0 | 0.00% | 218,707 | 286 |
| 01.13 | 1,306 | 4 | - 0.31% | 155,448 | 203 |
| 01.12 | 1,310 | 5 | - 0.38% | 180,211 | 237 |