일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,543	21	- 1.34%	1,535,855	2,368
07.09	1,564	24	- 1.51%	1,657,827	2,607
07.08	1,588	2	+ 0.13%	1,799,067	2,849
07.07	1,586	8	+ 0.51%	3,708,723	5,883
07.04	1,578	43	- 2.65%	2,716,046	4,335
07.03	1,621	4	+ 0.25%	6,225,987	9,939
07.02	1,617	92	+ 6.03%	51,551,074	86,267
07.01	1,525	37	+ 2.49%	1,420,061	2,149
06.30	1,488	57	+ 3.98%	3,924,326	5,904
06.27	1,431	4	+ 0.28%	254,983	365