일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,287	2	- 0.16%	236,652	305
10.30	1,289	5	- 0.39%	344,213	444
10.29	1,294	1	- 0.08%	248,331	321
10.28	1,295	8	- 0.61%	306,077	397
10.27	1,303	5	+ 0.39%	236,936	308
10.24	1,298	13	- 0.99%	289,801	377
10.23	1,311	9	- 0.68%	219,892	290
10.22	1,320	16	+ 1.23%	349,516	456
10.21	1,304	15	- 1.14%	472,314	618
10.20	1,319	4	- 0.30%	207,513	273