일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,221	49	- 3.86%	713,014	880
06.17	1,270	59	+ 4.87%	1,405,716	1,756
06.16	1,211	22	+ 1.85%	402,150	484
06.15	1,189	42	+ 3.66%	370,056	439
06.12	1,147	19	+ 1.68%	385,883	443
06.11	1,128	10	- 0.88%	424,459	479
06.10	1,138	13	- 1.13%	573,508	645
06.09	1,151	26	+ 2.31%	477,685	554
06.08	1,125	65	- 5.46%	942,458	1,067
06.05	1,190	6	+ 0.51%	360,118	426