일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,322	1	- 0.08%	183,488	242
09.18	1,323	15	+ 1.15%	255,919	338
09.17	1,308	5	- 0.38%	280,357	367
09.16	1,313	14	- 1.06%	363,376	479
09.15	1,327	12	- 0.90%	269,354	359
09.12	1,339	2	+ 0.15%	200,390	268
09.11	1,337	4	+ 0.30%	180,802	241
09.10	1,333	6	+ 0.45%	268,705	358
09.09	1,327	1	+ 0.08%	199,444	264
09.08	1,326	6	+ 0.46%	231,777	307