| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,377 | 41 | - 2.89% | 889,427 | 1,238 |
| 05.08 | 1,418 | 1 | + 0.07% | 639,125 | 914 |
| 05.07 | 1,417 | 23 | - 1.60% | 548,389 | 783 |
| 05.06 | 1,440 | 25 | - 1.71% | 701,117 | 1,017 |
| 05.04 | 1,465 | 9 | - 0.61% | 730,025 | 1,081 |
| 04.30 | 1,474 | 8 | + 0.55% | 562,399 | 828 |
| 04.29 | 1,466 | 1 | + 0.07% | 520,058 | 758 |
| 04.28 | 1,465 | 7 | - 0.48% | 372,819 | 547 |
| 04.27 | 1,472 | 6 | - 0.41% | 653,578 | 964 |
| 04.24 | 1,478 | 16 | + 1.09% | 465,809 | 689 |