일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,376	11	- 0.79%	262,794	361
03.16	1,387	0	0.00%	307,353	422
03.13	1,387	23	+ 1.69%	595,657	816
03.12	1,364	6	+ 0.44%	336,551	455
03.11	1,358	23	+ 1.72%	385,394	520
03.10	1,335	8	+ 0.60%	224,443	300
03.09	1,327	31	- 2.28%	277,241	365
03.06	1,358	15	+ 1.12%	344,426	462
03.05	1,343	62	+ 4.84%	656,886	875
03.04	1,281	55	- 4.12%	1,617,278	2,091