| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,303 | 3 | - 0.23% | 227,189 | 296 |
| 01.14 | 1,306 | 0 | 0.00% | 218,707 | 286 |
| 01.13 | 1,306 | 4 | - 0.31% | 155,448 | 203 |
| 01.12 | 1,310 | 5 | - 0.38% | 180,211 | 237 |
| 01.09 | 1,315 | 9 | + 0.69% | 209,655 | 275 |
| 01.08 | 1,306 | 5 | - 0.38% | 218,436 | 286 |
| 01.07 | 1,311 | 3 | + 0.23% | 329,559 | 433 |
| 01.06 | 1,308 | 10 | - 0.76% | 250,182 | 328 |
| 01.05 | 1,318 | 3 | + 0.23% | 449,777 | 595 |
| 01.02 | 1,315 | 7 | + 0.54% | 3,415,910 | 4,643 |