일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,310	5	- 0.38%	180,211	237
01.09	1,315	9	+ 0.69%	209,655	275
01.08	1,306	5	- 0.38%	218,436	286
01.07	1,311	3	+ 0.23%	329,559	433
01.06	1,308	10	- 0.76%	250,182	328
01.05	1,318	3	+ 0.23%	449,777	595
01.02	1,315	7	+ 0.54%	3,415,910	4,643
12.30	1,308	8	+ 0.62%	89,275	116
12.29	1,300	18	- 1.37%	233,324	304
12.26	1,318	5	+ 0.38%	251,535	331