일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,465	7	- 0.48%	372,819	547
04.27	1,472	6	- 0.41%	653,578	964
04.24	1,478	16	+ 1.09%	465,809	689
04.23	1,462	6	+ 0.41%	529,515	774
04.22	1,456	14	- 0.95%	592,043	865
04.21	1,470	1	- 0.07%	424,947	626
04.20	1,471	7	- 0.47%	644,394	955
04.17	1,478	13	- 0.87%	640,866	950
04.16	1,491	36	+ 2.47%	1,103,687	1,638
04.15	1,455	18	+ 1.25%	792,556	1,150