일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,104	34	+ 3.18%	722,636	787
06.23	1,070	76	- 6.63%	675,380	752
06.22	1,146	21	- 1.80%	371,853	428
06.19	1,167	54	- 4.42%	661,773	776
06.18	1,221	49	- 3.86%	713,014	880
06.17	1,270	59	+ 4.87%	1,405,716	1,756
06.16	1,211	22	+ 1.85%	402,150	484
06.15	1,189	42	+ 3.66%	370,056	439
06.12	1,147	19	+ 1.68%	385,883	443
06.11	1,128	10	- 0.88%	424,459	479