일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	993	11	- 1.10%	466,392	467
08.26	1,004	20	+ 2.03%	582,008	580
08.25	984	14	+ 1.44%	860,030	833
08.24	970	28	- 2.81%	964,118	938
08.21	998	10	- 0.99%	505,365	505
08.20	1,008	7	+ 0.70%	500,906	503
08.19	1,001	14	- 1.38%	479,180	481
08.18	1,015	3	- 0.30%	734,455	746
08.14	1,018	22	+ 2.21%	1,372,715	1,392
08.13	996	16	- 1.58%	1,816,107	1,818