일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,028	2	- 0.19%	303,705	314
10.15	1,030	5	- 0.48%	501,434	512
10.14	1,035	3	+ 0.29%	568,190	593
10.13	1,032	17	+ 1.68%	678,538	693
10.12	1,015	25	- 2.40%	466,942	477
10.08	1,040	8	- 0.76%	399,413	415
10.07	1,048	24	+ 2.34%	841,948	882
10.06	1,024	14	+ 1.39%	649,920	663
10.02	1,010	5	+ 0.50%	581,140	584
10.01	1,005	11	+ 1.11%	553,280	553