| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,456 | 8 | - 0.55% | 577,293 | 844 |
| 07.23 | 1,464 | 21 | - 1.41% | 657,528 | 962 |
| 07.22 | 1,485 | 31 | - 2.05% | 817,304 | 1,216 |
| 07.21 | 1,516 | 27 | + 1.81% | 866,588 | 1,308 |
| 07.18 | 1,489 | 8 | + 0.54% | 531,982 | 789 |
| 07.17 | 1,481 | 5 | - 0.34% | 440,912 | 651 |
| 07.16 | 1,486 | 18 | - 1.20% | 887,284 | 1,319 |
| 07.15 | 1,504 | 15 | - 0.99% | 944,855 | 1,426 |
| 07.14 | 1,519 | 16 | - 1.04% | 964,968 | 1,466 |
| 07.11 | 1,535 | 8 | - 0.52% | 1,486,563 | 2,298 |