일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,300	2	+ 0.15%	152,356	197
11.12	1,298	21	+ 1.64%	294,157	379
11.11	1,277	4	+ 0.31%	311,899	398
11.10	1,273	3	+ 0.24%	250,652	319
11.07	1,270	6	- 0.47%	412,483	519
11.06	1,276	8	+ 0.63%	242,600	308
11.05	1,268	9	- 0.71%	551,390	692
11.04	1,277	0	0.00%	495,203	628
11.03	1,277	10	- 0.78%	352,288	451
10.31	1,287	2	- 0.16%	236,652	305