일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,382	8	- 0.58%	244,989	335
03.27	1,390	8	+ 0.58%	677,945	936
03.26	1,382	14	- 1.00%	368,096	512
03.25	1,396	16	+ 1.16%	667,822	932
03.24	1,380	6	+ 0.44%	414,326	569
03.23	1,374	5	+ 0.37%	386,779	527
03.20	1,369	7	+ 0.51%	269,049	368
03.19	1,362	1	- 0.07%	209,727	284
03.18	1,363	13	- 0.95%	543,339	743
03.17	1,376	11	- 0.79%	262,794	361