| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,016 | 13 | + 1.30% | 1,512,952 | 1,522 |
| 07.22 | 1,003 | 40 | - 3.84% | 2,085,889 | 2,149 |
| 07.21 | 1,043 | 22 | - 2.07% | 1,930,128 | 2,014 |
| 07.20 | 1,065 | 65 | - 5.75% | 3,130,279 | 3,434 |
| 07.16 | 1,130 | 6 | - 0.53% | 26,836,387 | 32,083 |
| 07.15 | 1,136 | 44 | + 4.03% | 14,127,649 | 16,557 |
| 07.14 | 1,092 | 103 | - 8.62% | 10,328,531 | 11,745 |
| 07.13 | 1,195 | 107 | + 9.84% | 43,511,210 | 56,105 |
| 07.10 | 1,088 | 29 | + 2.74% | 955,995 | 1,044 |
| 07.09 | 1,059 | 24 | - 2.22% | 1,163,545 | 1,240 |