일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	933	10	- 1.06%	226,182	211
11.12	943	3	+ 0.32%	165,190	155
11.11	940	6	+ 0.64%	163,040	153
11.10	934	6	+ 0.65%	146,646	137
11.09	928	3	+ 0.32%	124,416	116
11.06	925	14	- 1.49%	361,911	335
11.05	939	1	- 0.11%	190,106	178
11.04	940	3	+ 0.32%	305,100	284
11.03	937	12	- 1.26%	123,822	116
11.02	949	19	+ 2.04%	164,526	155