일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,314	6	- 0.46%	209,473	276
12.09	1,320	4	- 0.30%	226,179	298
12.08	1,324	19	- 1.42%	256,349	340
12.05	1,343	1	+ 0.08%	170,449	228
12.04	1,342	10	- 0.74%	259,687	348
12.03	1,352	17	+ 1.27%	290,490	389
12.02	1,335	19	- 1.40%	642,910	859
12.01	1,354	14	- 1.02%	506,888	688
11.28	1,368	23	+ 1.71%	693,345	937
11.27	1,345	1	- 0.07%	255,578	343