| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,066 | 56 | + 5.55% | 1,840,914 | 1,931 |
| 07.30 | 1,010 | 7 | + 0.70% | 1,198,921 | 1,222 |
| 07.29 | 1,003 | 55 | - 5.20% | 2,307,336 | 2,360 |
| 07.28 | 1,058 | 50 | - 4.51% | 4,072,631 | 4,470 |
| 07.27 | 1,108 | 57 | + 5.42% | 16,752,577 | 19,140 |
| 07.24 | 1,051 | 35 | + 3.45% | 17,265,903 | 18,998 |
| 07.23 | 1,016 | 13 | + 1.30% | 1,512,952 | 1,522 |
| 07.22 | 1,003 | 40 | - 3.84% | 2,085,889 | 2,149 |
| 07.21 | 1,043 | 22 | - 2.07% | 1,930,128 | 2,014 |
| 07.20 | 1,065 | 65 | - 5.75% | 3,130,279 | 3,434 |