일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,376	5	- 0.36%	160,914	221
04.08	1,381	6	+ 0.44%	510,108	702
04.07	1,375	7	- 0.51%	248,478	341
04.06	1,382	3	- 0.22%	256,070	353
04.03	1,385	7	+ 0.51%	266,892	370
04.02	1,378	22	- 1.57%	409,760	567
04.01	1,400	20	+ 1.45%	580,754	810
03.31	1,380	2	- 0.15%	346,371	477
03.30	1,382	8	- 0.58%	244,989	335
03.27	1,390	8	+ 0.58%	677,945	936