| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,359 | 5 | + 0.37% | 216,073 | 294 |
| 08.21 | 1,354 | 13 | + 0.97% | 2,905,335 | 4,103 |
| 08.20 | 1,341 | 9 | - 0.67% | 374,674 | 500 |
| 08.19 | 1,350 | 13 | - 0.95% | 316,640 | 429 |
| 08.18 | 1,363 | 4 | - 0.29% | 261,952 | 357 |
| 08.14 | 1,367 | 8 | - 0.58% | 381,555 | 522 |
| 08.13 | 1,375 | 3 | - 0.22% | 265,165 | 365 |
| 08.12 | 1,378 | 1 | + 0.07% | 205,183 | 283 |
| 08.11 | 1,377 | 5 | - 0.36% | 369,319 | 509 |
| 08.08 | 1,382 | 23 | - 1.64% | 424,867 | 592 |