일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,369	7	+ 0.51%	269,049	368
03.19	1,362	1	- 0.07%	209,727	284
03.18	1,363	13	- 0.95%	543,339	743
03.17	1,376	11	- 0.79%	262,794	361
03.16	1,387	0	0.00%	307,353	422
03.13	1,387	23	+ 1.69%	595,657	816
03.12	1,364	6	+ 0.44%	336,551	455
03.11	1,358	23	+ 1.72%	385,394	520
03.10	1,335	8	+ 0.60%	224,443	300
03.09	1,327	31	- 2.28%	277,241	365