일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,577	13	- 0.82%	13,058	21
08.06	1,590	8	- 0.50%	19,640	31
08.05	1,598	2	- 0.13%	9,517	15
08.04	1,600	23	+ 1.46%	13,160	21
08.01	1,577	21	- 1.31%	8,567	14
07.31	1,598	2	- 0.13%	9,443	15
07.30	1,600	3	+ 0.19%	8,906	14
07.29	1,597	1	+ 0.06%	12,506	20
07.28	1,596	36	- 2.21%	8,959	14
07.25	1,632	15	+ 0.93%	3,764	6