일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,625	2	- 0.12%	13,063	21
11.25	1,627	1	+ 0.06%	20,280	33
11.24	1,626	19	+ 1.18%	8,627	14
11.21	1,607	11	- 0.68%	20,168	33
11.20	1,618	1	+ 0.06%	12,416	20
11.19	1,617	11	+ 0.69%	23,649	38
11.18	1,606	17	- 1.05%	14,787	24
11.17	1,623	7	+ 0.43%	21,113	34
11.14	1,616	14	- 0.86%	11,706	19
11.13	1,630	13	- 0.79%	17,820	29