일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,701	69	- 3.90%	531,087	914
04.09	1,770	183	+ 11.53%	3,548,188	6,429
04.08	1,587	17	+ 1.08%	193,913	306
04.07	1,570	50	- 3.09%	446,284	705
04.06	1,620	97	+ 6.37%	6,076,962	10,561
04.03	1,523	23	+ 1.53%	46,193	71
04.02	1,500	86	- 5.42%	49,317	75
04.01	1,586	66	+ 4.34%	58,677	90
03.31	1,520	18	- 1.17%	45,862	70
03.30	1,538	25	- 1.60%	30,249	46