일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,556	8	+ 0.52%	79,820	125
07.15	1,548	27	+ 1.78%	31,295	49
07.14	1,521	14	- 0.91%	30,148	46
07.13	1,535	17	- 1.10%	35,792	55
07.10	1,552	25	+ 1.64%	38,752	60
07.09	1,527	2	- 0.13%	46,775	71
07.08	1,529	33	- 2.11%	32,653	50
07.07	1,562	0	0.00%	36,639	57
07.06	1,562	35	+ 2.29%	56,463	88
07.03	1,527	19	- 1.23%	45,827	70