일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,636	14	- 0.85%	34,439	56
01.09	1,650	36	+ 2.23%	15,421	25
01.08	1,614	10	- 0.62%	10,099	16
01.07	1,624	16	+ 1.00%	18,569	30
01.06	1,608	10	- 0.62%	24,100	39
01.05	1,618	4	- 0.25%	30,809	50
01.02	1,622	8	- 0.49%	39,306	64
12.30	1,630	10	- 0.61%	22,608	37
12.29	1,640	13	- 0.79%	10,578	17
12.26	1,653	11	- 0.66%	50,392	85