일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,637	1	- 0.06%	15,154	25
09.18	1,638	3	+ 0.18%	15,389	25
09.17	1,635	0	0.00%	13,422	22
09.16	1,635	6	+ 0.37%	19,719	32
09.15	1,629	11	- 0.67%	38,473	63
09.12	1,640	2	+ 0.12%	98,078	161
09.11	1,638	24	+ 1.49%	45,178	74
09.10	1,614	9	+ 0.56%	25,022	40
09.09	1,605	8	+ 0.50%	13,493	22
09.08	1,597	9	+ 0.57%	21,720	34