일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,646	0	0.00%	76,530	126
02.23	1,646	10	- 0.60%	48,496	80
02.20	1,656	13	+ 0.79%	53,490	88
02.19	1,643	7	- 0.42%	49,158	81
02.13	1,650	22	+ 1.35%	69,541	114
02.12	1,628	4	+ 0.25%	77,480	125
02.11	1,624	3	- 0.18%	39,408	64
02.10	1,627	32	+ 2.01%	24,100	38
02.09	1,595	19	+ 1.21%	21,182	33
02.06	1,576	22	- 1.38%	34,260	54