일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,568	12	+ 0.77%	28,107	44
05.21	1,556	40	+ 2.64%	22,339	35
05.20	1,516	34	- 2.19%	26,489	40
05.19	1,550	46	- 2.88%	41,028	63
05.18	1,596	23	+ 1.46%	99,241	157
05.15	1,573	4	- 0.25%	103,109	161
05.14	1,577	68	+ 4.51%	62,747	97
05.13	1,509	29	- 1.89%	102,749	157
05.12	1,538	47	- 2.97%	58,645	91
05.11	1,585	40	- 2.46%	188,254	300