일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,502	26	+ 1.76%	3,037	4
08.28	1,476	5	- 0.34%	9,921	15
08.27	1,481	7	+ 0.48%	13,161	19
08.26	1,474	16	+ 1.10%	18,531	27
08.25	1,458	49	+ 3.48%	52,739	75
08.24	1,409	67	- 4.54%	22,810	33
08.21	1,476	22	- 1.47%	17,177	25
08.20	1,498	20	- 1.32%	20,534	30
08.19	1,518	33	- 2.13%	31,468	47
08.18	1,551	6	+ 0.39%	40,967	63