일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,527	2	- 0.13%	46,775	71
07.08	1,529	33	- 2.11%	32,653	50
07.07	1,562	0	0.00%	36,639	57
07.06	1,562	35	+ 2.29%	56,463	88
07.03	1,527	19	- 1.23%	45,827	70
07.02	1,546	10	+ 0.65%	40,362	62
07.01	1,536	17	+ 1.12%	113,433	174
06.30	1,519	58	- 3.68%	128,322	196
06.29	1,577	280	+ 21.59%	1,422,422	2,280
06.26	1,297	54	- 4.00%	54,214	70