일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,546	10	+ 0.65%	40,362	62
07.01	1,536	17	+ 1.12%	113,433	174
06.30	1,519	58	- 3.68%	128,322	196
06.29	1,577	280	+ 21.59%	1,422,422	2,280
06.26	1,297	54	- 4.00%	54,214	70
06.25	1,351	23	+ 1.73%	6,811	9
06.24	1,328	43	+ 3.35%	130,445	168
06.23	1,285	35	- 2.65%	35,307	46
06.22	1,320	12	- 0.90%	34,538	46
06.19	1,332	104	- 7.24%	54,258	74