일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,588	2	+ 0.13%	7,034	11
09.04	1,586	7	- 0.44%	3,645	6
09.03	1,593	1	+ 0.06%	4,889	8
09.02	1,592	5	- 0.31%	8,013	13
09.01	1,597	3	- 0.19%	24,153	39
08.29	1,600	6	+ 0.38%	5,563	9
08.28	1,594	11	+ 0.70%	6,008	10
08.27	1,583	0	0.00%	5,128	8
08.26	1,583	3	- 0.19%	2,305	4
08.25	1,586	11	- 0.69%	9,578	15