일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,545	0	0.00%	8,054	12
08.13	1,545	10	- 0.64%	12,862	20
08.12	1,555	38	+ 2.51%	22,937	35
08.11	1,517	1	- 0.07%	14,119	21
08.10	1,518	42	+ 2.85%	20,136	30
08.07	1,476	6	- 0.41%	20,897	31
08.06	1,482	23	+ 1.58%	23,674	35
08.05	1,459	2	- 0.14%	32,594	48
08.04	1,461	5	+ 0.34%	4,227	6
08.03	1,456	59	- 3.89%	25,226	37