일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,625	27	- 1.63%	112,533	183
05.07	1,652	6	- 0.36%	89,469	147
05.06	1,658	57	- 3.32%	153,485	257
05.04	1,715	14	- 0.81%	72,932	125
04.30	1,729	24	- 1.37%	177,998	307
04.29	1,753	27	- 1.52%	292,517	510
04.28	1,780	77	+ 4.52%	1,790,139	3,292
04.27	1,703	6	+ 0.35%	71,147	121
04.24	1,697	12	+ 0.71%	42,973	72
04.23	1,685	5	- 0.30%	69,863	117