일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,598	21	- 1.30%	53,699	86
02.04	1,619	1	- 0.06%	27,281	44
02.03	1,620	20	+ 1.25%	45,763	74
02.02	1,600	12	- 0.74%	47,414	76
01.30	1,612	3	- 0.19%	48,398	78
01.29	1,615	6	+ 0.37%	38,346	62
01.28	1,609	26	- 1.59%	30,554	49
01.27	1,635	3	- 0.18%	33,069	54
01.26	1,638	10	+ 0.61%	18,433	30
01.23	1,628	2	- 0.12%	40,849	66