일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,538	25	- 1.60%	30,249	46
03.27	1,563	15	+ 0.97%	56,937	87
03.26	1,548	10	- 0.64%	24,306	38
03.25	1,558	11	- 0.70%	48,792	76
03.24	1,569	36	- 2.24%	71,803	113
03.23	1,605	47	- 2.85%	89,070	143
03.20	1,652	82	+ 5.22%	445,562	749
03.19	1,570	70	+ 4.67%	70,643	108
03.18	1,500	5	+ 0.33%	3,728	6
03.17	1,495	5	- 0.33%	17,950	27