일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,620	97	+ 6.37%	6,076,962	10,561
04.03	1,523	23	+ 1.53%	46,193	71
04.02	1,500	86	- 5.42%	49,317	75
04.01	1,586	66	+ 4.34%	58,677	90
03.31	1,520	18	- 1.17%	45,862	70
03.30	1,538	25	- 1.60%	30,249	46
03.27	1,563	15	+ 0.97%	56,937	87
03.26	1,548	10	- 0.64%	24,306	38
03.25	1,558	11	- 0.70%	48,792	76
03.24	1,569	36	- 2.24%	71,803	113