일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,636	6	+ 0.37%	57,762	94
10.29	1,630	2	+ 0.12%	43,679	71
10.28	1,628	18	+ 1.12%	97,561	163
10.27	1,610	24	- 1.47%	31,000	50
10.24	1,634	24	+ 1.49%	32,340	52
10.23	1,610	36	- 2.19%	567,963	968
10.22	1,646	35	+ 2.17%	195,417	331
10.21	1,611	42	- 2.54%	36,481	59
10.20	1,653	63	+ 3.96%	230,301	384
10.17	1,590	31	- 1.91%	10,503	17