일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,715	14	- 0.81%	72,932	125
04.30	1,729	24	- 1.37%	177,998	307
04.29	1,753	27	- 1.52%	292,517	510
04.28	1,780	77	+ 4.52%	1,790,139	3,292
04.27	1,703	6	+ 0.35%	71,147	121
04.24	1,697	12	+ 0.71%	42,973	72
04.23	1,685	5	- 0.30%	69,863	117
04.22	1,690	14	- 0.82%	108,872	184
04.21	1,704	4	+ 0.24%	135,617	235
04.20	1,700	16	+ 0.95%	102,391	174