| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,675 | 30 | + 1.82% | 17,672 | 29 |
| 07.09 | 1,645 | 3 | - 0.18% | 2,017 | 3 |
| 07.08 | 1,648 | 11 | + 0.67% | 8,730 | 14 |
| 07.07 | 1,637 | 7 | - 0.43% | 8,488 | 14 |
| 07.04 | 1,644 | 8 | - 0.48% | 5,121 | 8 |
| 07.03 | 1,652 | 23 | + 1.41% | 19,204 | 32 |
| 07.02 | 1,629 | 7 | + 0.43% | 5,256 | 8 |
| 07.01 | 1,622 | 13 | + 0.81% | 9,767 | 16 |
| 06.30 | 1,609 | 0 | 0.00% | 11,941 | 19 |
| 06.27 | 1,609 | 6 | - 0.37% | 3,354 | 5 |