일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,612	27	- 1.65%	19,878	32
10.02	1,639	22	+ 1.36%	27,047	44
10.01	1,617	0	0.00%	28,411	46
09.30	1,617	3	- 0.19%	16,987	27
09.29	1,620	6	+ 0.37%	20,662	33
09.26	1,614	7	+ 0.44%	7,952	13
09.25	1,607	7	+ 0.44%	18,502	30
09.24	1,600	7	+ 0.44%	21,999	35
09.23	1,593	21	- 1.30%	29,352	46
09.22	1,614	23	- 1.41%	3,456	6