일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,690	14	- 0.82%	108,872	184
04.21	1,704	4	+ 0.24%	135,617	235
04.20	1,700	16	+ 0.95%	102,391	174
04.17	1,684	12	- 0.71%	88,435	149
04.16	1,696	5	+ 0.30%	94,652	161
04.15	1,691	52	- 2.98%	176,891	302
04.14	1,743	43	+ 2.53%	380,129	656
04.13	1,700	1	- 0.06%	145,802	247
04.10	1,701	69	- 3.90%	531,087	914
04.09	1,770	183	+ 11.53%	3,548,188	6,429