일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,515	114	+ 8.14%	31,653	45
07.30	1,401	13	- 0.92%	123,351	175
07.29	1,414	65	- 4.40%	63,916	91
07.28	1,479	57	- 3.71%	32,152	48
07.27	1,536	1	+ 0.07%	23,241	36
07.24	1,535	10	- 0.65%	21,329	33
07.23	1,545	15	+ 0.98%	11,238	17
07.22	1,530	8	- 0.52%	40,633	62
07.21	1,538	17	- 1.09%	36,354	54
07.20	1,555	1	- 0.06%	52,608	81