일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,628	2	- 0.12%	40,849	66
01.22	1,630	18	+ 1.12%	81,430	133
01.21	1,612	3	- 0.19%	23,992	39
01.20	1,615	8	- 0.49%	42,687	69
01.19	1,623	15	- 0.92%	36,937	60
01.16	1,638	4	- 0.24%	36,555	60
01.15	1,642	2	- 0.12%	43,742	72
01.14	1,644	1	+ 0.06%	28,218	46
01.13	1,643	7	+ 0.43%	52,502	85
01.12	1,636	14	- 0.85%	34,439	56