일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,597	2	+ 0.13%	4,427	7
08.21	1,595	1	+ 0.06%	7,660	12
08.20	1,594	0	0.00%	16,155	26
08.19	1,594	23	+ 1.46%	22,860	36
08.18	1,571	5	+ 0.32%	14,157	22
08.14	1,566	11	- 0.70%	11,545	18
08.13	1,577	11	- 0.69%	9,595	15
08.12	1,588	6	+ 0.38%	13,633	22
08.11	1,582	4	+ 0.25%	9,838	16
08.08	1,578	1	+ 0.06%	4,710	7