일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,436	16	+ 1.13%	40,303	57
06.17	1,420	19	- 1.32%	566,835	863
06.16	1,439	18	+ 1.27%	29,104	41
06.15	1,421	55	+ 4.03%	61,091	86
06.12	1,366	40	+ 3.02%	24,279	33
06.11	1,326	8	+ 0.61%	6,414	8
06.10	1,318	12	- 0.90%	52,510	70
06.09	1,330	6	- 0.45%	82,340	110
06.08	1,336	47	- 3.40%	19,963	27
06.05	1,383	26	- 1.85%	25,933	36