일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,617	0	0.00%	31,900	52
07.23	1,617	3	- 0.19%	14,658	24
07.22	1,620	22	- 1.34%	22,269	36
07.21	1,642	11	- 0.67%	13,538	22
07.18	1,653	6	- 0.36%	6,318	10
07.17	1,659	0	0.00%	29,701	49
07.16	1,659	3	+ 0.18%	2,160	4
07.15	1,656	9	+ 0.55%	12,501	21
07.14	1,647	2	+ 0.12%	14,863	24
07.11	1,645	30	- 1.79%	18,610	31