일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,630	13	- 0.79%	17,820	29
11.12	1,643	13	+ 0.80%	11,185	18
11.11	1,630	1	- 0.06%	13,710	22
11.10	1,631	17	+ 1.05%	18,312	30
11.07	1,614	19	- 1.16%	54,736	88
11.06	1,633	40	+ 2.51%	247,645	419
11.05	1,593	34	- 2.09%	70,328	112
11.04	1,627	6	- 0.37%	24,048	39
11.03	1,633	3	- 0.18%	30,999	50
10.31	1,636	0	0.00%	276,663	470