일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,330	6	- 0.45%	82,340	110
06.08	1,336	47	- 3.40%	19,963	27
06.05	1,383	26	- 1.85%	25,933	36
06.04	1,409	37	+ 2.70%	91,728	133
06.02	1,372	68	- 4.72%	90,786	124
06.01	1,440	28	- 1.91%	63,779	93
05.29	1,468	14	- 0.95%	45,359	68
05.28	1,482	29	- 1.92%	79,458	119
05.27	1,511	32	- 2.07%	49,485	75
05.26	1,543	25	- 1.59%	21,779	34