일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,416	47	- 3.21%	61,163	87
09.11	1,463	4	+ 0.27%	10,098	15
09.10	1,459	2	- 0.14%	25,058	37
09.09	1,461	22	+ 1.53%	27,218	40
09.08	1,439	8	- 0.55%	162,963	243
09.07	1,447	37	- 2.49%	7,098	10
09.04	1,484	5	+ 0.34%	4,093	6
09.03	1,479	4	+ 0.27%	19,356	28
09.02	1,475	2	+ 0.14%	39,021	57
09.01	1,473	29	- 1.93%	51,393	76