일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,535	10	- 0.65%	21,329	33
07.23	1,545	15	+ 0.98%	11,238	17
07.22	1,530	8	- 0.52%	40,633	62
07.21	1,538	17	- 1.09%	36,354	54
07.20	1,555	1	- 0.06%	52,608	81
07.16	1,556	8	+ 0.52%	79,820	125
07.15	1,548	27	+ 1.78%	31,295	49
07.14	1,521	14	- 0.91%	30,148	46
07.13	1,535	17	- 1.10%	35,792	55
07.10	1,552	25	+ 1.64%	38,752	60