일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,450	4	+ 0.28%	14,886	22
03.09	1,446	59	- 3.92%	72,215	104
03.06	1,505	27	- 1.76%	194,990	295
03.05	1,532	5	+ 0.33%	61,619	95
03.04	1,527	97	- 5.97%	50,590	78
03.03	1,624	7	- 0.43%	76,861	123
02.27	1,631	17	- 1.03%	34,567	56
02.26	1,648	1	- 0.06%	43,508	71
02.25	1,649	3	+ 0.18%	27,525	45
02.24	1,646	0	0.00%	76,530	126