일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,419	20	+ 1.43%	30,118	42
09.29	1,399	91	- 6.11%	40,080	57
09.28	1,490	79	+ 5.60%	14,643	21
09.23	1,411	13	- 0.91%	30,343	43
09.22	1,424	6	- 0.42%	20,246	29
09.21	1,430	24	- 1.65%	4,136	6
09.18	1,454	10	+ 0.69%	25,013	36
09.17	1,444	1	- 0.07%	3,949	6
09.16	1,445	45	+ 3.21%	28,398	41
09.15	1,400	16	- 1.13%	4,110	6