일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,285	35	- 2.65%	35,307	46
06.22	1,320	12	- 0.90%	34,538	46
06.19	1,332	104	- 7.24%	54,258	74
06.18	1,436	16	+ 1.13%	40,303	57
06.17	1,420	19	- 1.32%	566,835	863
06.16	1,439	18	+ 1.27%	29,104	41
06.15	1,421	55	+ 4.03%	61,091	86
06.12	1,366	40	+ 3.02%	24,279	33
06.11	1,326	8	+ 0.61%	6,414	8
06.10	1,318	12	- 0.90%	52,510	70