일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,476	6	- 0.41%	20,897	31
08.06	1,482	23	+ 1.58%	23,674	35
08.05	1,459	2	- 0.14%	32,594	48
08.04	1,461	5	+ 0.34%	4,227	6
08.03	1,456	59	- 3.89%	25,226	37
07.31	1,515	114	+ 8.14%	31,653	45
07.30	1,401	13	- 0.92%	123,351	175
07.29	1,414	65	- 4.40%	63,916	91
07.28	1,479	57	- 3.71%	32,152	48
07.27	1,536	1	+ 0.07%	23,241	36