일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,816	5	- 0.28%	5,565	10
04.25	1,821	7	- 0.38%	9,759	18
04.24	1,828	13	+ 0.72%	11,796	21
04.23	1,815	8	+ 0.44%	10,839	20
04.22	1,807	30	- 1.63%	21,842	40
04.19	1,837	10	- 0.54%	8,026	15
04.18	1,847	27	+ 1.48%	18,168	34
04.17	1,820	6	+ 0.33%	4,364	8
04.16	1,814	18	- 0.98%	17,383	32
04.15	1,832	18	+ 0.99%	13,875	25