일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,634	50	- 2.97%	35,469	58
12.04	1,684	63	+ 3.89%	77,532	129
12.03	1,621	3	- 0.19%	11,897	19
12.02	1,624	3	- 0.18%	5,562	9
12.01	1,627	5	+ 0.31%	15,665	26
11.28	1,622	8	- 0.49%	32,472	53
11.27	1,630	5	+ 0.31%	10,502	17
11.26	1,625	2	- 0.12%	13,063	21
11.25	1,627	1	+ 0.06%	20,280	33
11.24	1,626	19	+ 1.18%	8,627	14