일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	144,700	200	- 0.14%	186	27
04.16	144,900	1,100	+ 0.77%	348	50
04.15	143,800	100	+ 0.07%	805	116
04.14	143,700	200	+ 0.14%	31	4
04.13	143,500	400	+ 0.28%	35	5
04.10	143,100	400	+ 0.28%	231	33
04.09	142,700	400	- 0.28%	75	11
04.08	143,100	100	+ 0.07%	164	24
04.07	143,000	0	0.00%	91	13
04.06	143,000	100	- 0.07%	182	26