일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	151,700	200	+ 0.13%	13	2
08.06	151,500	300	+ 0.20%	91	14
08.05	151,200	600	+ 0.40%	93	14
08.04	150,600	1,900	- 1.25%	40	6
08.01	152,500	2,100	- 1.36%	71	11
07.31	154,600	2,300	+ 1.51%	22	3
07.30	152,300	2,200	- 1.42%	98	15
07.29	154,500	1,400	+ 0.91%	40	6
07.28	153,100	1,300	+ 0.86%	41	6
07.25	151,800	500	- 0.33%	125	19