일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	162,300	1,300	+ 0.81%	46	7
09.17	161,000	2,500	+ 1.58%	292	47
09.16	158,500	1,400	+ 0.89%	92	14
09.15	157,100	700	+ 0.45%	53	8
09.12	156,400	300	+ 0.19%	80	13
09.11	156,100	1,900	- 1.20%	496	78
09.10	158,000	2,500	+ 1.61%	128	20
09.09	155,500	1,100	+ 0.71%	106	16
09.08	154,400	3,200	+ 2.12%	281	43
09.05	151,200	500	- 0.33%	16	2