일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	137,900	0	0.00%	6	1
09.01	137,900	1,600	+ 1.17%	3	0
08.31	136,300	400	+ 0.29%	71	10
08.28	135,900	500	- 0.37%	28	4
08.27	136,400	600	- 0.44%	7	1
08.26	137,000	1,300	+ 0.96%	33	5
08.25	135,700	300	+ 0.22%	23	3
08.24	135,400	2,500	- 1.81%	16	2
08.21	137,900	500	- 0.36%	12	2
08.20	138,400	500	+ 0.36%	31	4