| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 161,900 | 1,800 | + 1.12% | 131 | 21 |
| 02.23 | 160,100 | 1,100 | + 0.69% | 103 | 16 |
| 02.20 | 159,000 | 2,400 | - 1.49% | 197 | 32 |
| 02.19 | 161,400 | 1,300 | + 0.81% | 156 | 25 |
| 02.13 | 160,100 | 2,400 | + 1.52% | 68 | 11 |
| 02.12 | 157,700 | 0 | 0.00% | 333 | 53 |
| 02.11 | 157,700 | 200 | - 0.13% | 80 | 13 |
| 02.10 | 157,900 | 100 | + 0.06% | 52 | 8 |
| 02.09 | 157,800 | 0 | 0.00% | 90 | 14 |
| 02.06 | 157,800 | 1,900 | - 1.19% | 42 | 7 |