일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	156,700	1,000	+ 0.64%	57	9
12.17	155,700	1,700	+ 1.10%	23	4
12.16	154,000	2,000	+ 1.32%	11	2
12.15	152,000	3,300	- 2.13%	40	6
12.12	155,300	100	- 0.06%	26	4
12.11	155,400	900	+ 0.58%	33	5
12.10	154,500	200	+ 0.13%	24	4
12.09	154,300	3,100	+ 2.05%	69	11
12.08	151,200	2,600	- 1.69%	32	5
12.05	153,800	500	+ 0.33%	48	7