일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	149,900	0	0.00%	132	20
11.06	149,900	3,400	+ 2.32%	83	12
11.05	146,500	4,700	- 3.11%	239	36
11.04	151,200	2,000	- 1.31%	177	27
11.03	153,200	2,800	- 1.80%	38	6
10.31	156,000	300	- 0.19%	56	9
10.30	156,300	300	+ 0.19%	9	1
10.29	156,000	200	+ 0.13%	69	11
10.28	155,800	100	- 0.06%	115	18
10.27	155,900	300	- 0.19%	108	17