일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	140,800	2,600	- 1.81%	245	35
05.22	143,400	100	+ 0.07%	169	24
05.21	143,300	1,200	+ 0.84%	127	18
05.20	142,100	1,900	- 1.32%	107	15
05.19	144,000	300	- 0.21%	249	36
05.18	144,300	1,100	- 0.76%	122	18
05.15	145,400	600	- 0.41%	211	31
05.14	146,000	0	0.00%	92	13
05.13	146,000	500	+ 0.34%	135	20
05.12	145,500	300	- 0.21%	139	20