일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	160,600	1,300	- 0.80%	1,226	195
02.24	161,900	1,800	+ 1.12%	131	21
02.23	160,100	1,100	+ 0.69%	103	16
02.20	159,000	2,400	- 1.49%	197	32
02.19	161,400	1,300	+ 0.81%	156	25
02.13	160,100	2,400	+ 1.52%	68	11
02.12	157,700	0	0.00%	333	53
02.11	157,700	200	- 0.13%	80	13
02.10	157,900	100	+ 0.06%	52	8
02.09	157,800	0	0.00%	90	14