일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	148,900	1,900	+ 1.29%	49	7
04.30	147,000	100	+ 0.07%	40	6
04.29	146,900	100	- 0.07%	350	51
04.28	147,000	300	+ 0.20%	227	33
04.27	146,700	100	+ 0.07%	679	99
04.24	146,600	200	- 0.14%	1,550	227
04.23	146,800	100	+ 0.07%	60	9
04.22	146,700	1,200	+ 0.83%	250	36
04.21	145,500	400	+ 0.28%	1,322	192
04.20	145,100	400	+ 0.28%	254	37