일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	150,400	400	- 0.27%	93	14
08.21	150,800	200	+ 0.13%	8	1
08.20	150,600	1,900	- 1.25%	23	3
08.19	152,500	0	0.00%	10	2
08.18	152,500	0	0.00%	7	1
08.14	152,500	1,000	+ 0.66%	20	3
08.13	151,500	700	- 0.46%	51	8
08.12	152,200	400	+ 0.26%	16	2
08.11	151,800	400	+ 0.26%	57	9
08.08	151,400	300	- 0.20%	13	2