일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	154,500	200	+ 0.13%	24	4
12.09	154,300	3,100	+ 2.05%	69	11
12.08	151,200	2,600	- 1.69%	32	5
12.05	153,800	500	+ 0.33%	48	7
12.04	153,300	2,800	+ 1.86%	147	22
12.03	150,500	1,400	- 0.92%	211	32
12.02	151,900	2,500	+ 1.67%	14	2
12.01	149,400	1,900	- 1.26%	86	13
11.28	151,300	300	+ 0.20%	34	5
11.27	151,000	500	+ 0.33%	58	9