일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	159,800	800	- 0.50%	6	1
01.26	160,600	1,100	+ 0.69%	29	5
01.23	159,500	1,800	+ 1.14%	21	3
01.22	157,700	1,900	- 1.19%	22	3
01.21	159,600	200	- 0.13%	28	4
01.20	159,800	100	- 0.06%	51	8
01.19	159,900	200	- 0.13%	20	3
01.16	160,100	1,000	+ 0.63%	23	4
01.15	159,100	1,200	- 0.75%	31	5
01.14	160,300	1,200	+ 0.75%	53	9