일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	134,600	0	0.00%	5	1
08.03	134,600	1,400	- 1.03%	16	2
07.31	136,000	1,700	+ 1.27%	20	3
07.30	134,300	200	- 0.15%	47	6
07.29	134,500	1,600	- 1.18%	36	5
07.28	136,100	900	- 0.66%	16	2
07.27	137,000	100	+ 0.07%	17	2
07.24	136,900	1,600	- 1.16%	20	3
07.23	138,500	1,500	+ 1.10%	6	1
07.22	137,000	1,600	- 1.15%	11	2