일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	137,500	900	- 0.65%	99	14
06.17	138,400	700	+ 0.51%	83	11
06.16	137,700	0	0.00%	85	12
06.15	137,700	200	+ 0.15%	41	6
06.12	137,500	100	+ 0.07%	51	7
06.11	137,400	1,200	+ 0.88%	204	28
06.10	136,200	300	+ 0.22%	593	81
06.09	135,900	300	+ 0.22%	65	9
06.08	135,600	3,400	- 2.45%	88	12
06.05	139,000	1,000	- 0.71%	61	8