일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	153,000	2,400	- 1.54%	128	20
10.02	155,400	1,900	- 1.21%	11	2
10.01	157,300	600	- 0.38%	6	1
09.30	157,900	1,200	+ 0.77%	330	52
09.29	156,700	0	0.00%	5,608	879
09.26	156,700	5,300	- 3.27%	80	13
09.25	162,000	0	0.00%	26	4
09.24	162,000	1,600	+ 1.00%	46	7
09.23	160,400	200	+ 0.13%	15	2
09.22	160,200	5,200	+ 3.36%	128	20