일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	146,800	100	+ 0.07%	60	9
04.22	146,700	1,200	+ 0.83%	250	36
04.21	145,500	400	+ 0.28%	1,322	192
04.20	145,100	400	+ 0.28%	254	37
04.17	144,700	200	- 0.14%	186	27
04.16	144,900	1,100	+ 0.77%	348	50
04.15	143,800	100	+ 0.07%	805	116
04.14	143,700	200	+ 0.14%	31	4
04.13	143,500	400	+ 0.28%	35	5
04.10	143,100	400	+ 0.28%	231	33