일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	144,000	300	- 0.21%	249	36
05.18	144,300	1,100	- 0.76%	122	18
05.15	145,400	600	- 0.41%	211	31
05.14	146,000	0	0.00%	92	13
05.13	146,000	500	+ 0.34%	135	20
05.12	145,500	300	- 0.21%	139	20
05.11	145,800	200	- 0.14%	146	21
05.08	146,000	600	+ 0.41%	159	23
05.07	145,400	700	- 0.48%	78	11
05.06	146,100	2,800	- 1.88%	298	43