일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	151,200	500	- 0.33%	16	2
09.04	151,700	500	+ 0.33%	5	1
09.03	151,200	800	+ 0.53%	135	20
09.02	150,400	600	- 0.40%	70	11
09.01	151,000	700	- 0.46%	3	0
08.29	151,700	500	+ 0.33%	17	3
08.28	151,200	800	- 0.53%	23	3
08.27	152,000	400	+ 0.26%	3	0
08.26	151,600	800	+ 0.53%	17	3
08.25	150,800	400	+ 0.27%	7	1