일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	154,300	1,100	- 0.71%	74	12
12.22	155,400	1,300	- 0.83%	29	5
12.19	156,700	0	0.00%	11	2
12.18	156,700	1,000	+ 0.64%	57	9
12.17	155,700	1,700	+ 1.10%	23	4
12.16	154,000	2,000	+ 1.32%	11	2
12.15	152,000	3,300	- 2.13%	40	6
12.12	155,300	100	- 0.06%	26	4
12.11	155,400	900	+ 0.58%	33	5
12.10	154,500	200	+ 0.13%	24	4